VSTB
VSTB · 美元计价
$130.82
-0.04%
≈ ￥863.412
(-$0.05)
更新于 2026-11-15 15:35:02
24H 最高$131.27
24H 最低$129.59
今日开盘$130.87
24H 成交量$6,296.27
流通市值—
24H 涨跌额(-$0.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PIXELPixels
|
$0.0034 | $0.00379 | $0.00323 | $59.61万 | $1,048.90万 | -10.05% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.30万 | — | -4.69% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.91万 | $4,410.92万 | -2.35% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $101.85万 | $1.41亿 | -7.49% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.34万 | $1,131.42万 | -6.84% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004882 | $0.005902 | $0.004608 | $1,974.68万 | $3.25亿 | -16.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.365 | $1.50 | $1.31 | $718.00万 | $7.36亿 | -8.45% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -4.04% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |