Usual
USUAL · 美元计价
$0.01041
-5.79%
≈ ￥0.068706
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01105
24H 成交量$126.10万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PIXELPixels
|
$0.00342 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.82% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.99% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01325 | $0.01154 | $53.59万 | — | -8.01% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.22万 | $1,609.25万 | -8.55% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.17 | $3.67 | $104.55万 | $1.41亿 | -6.24% |
| 374 |
MIRAMira Network
|
$0.03088 | $0.03247 | $0.02895 | $36.43万 | $601.48万 | -4.90% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01387 | $0.01211 | $25.33万 | $1,131.42万 | -5.48% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 275 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $57.96万 | $778.86万 | 3.27% |
| 291 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $53.02万 | — | -6.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $739.92万 | $7.36亿 | -6.64% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |