TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.75万 | $1,048.90万 | -10.35% |
| 374 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.32万 | $634.01万 | -10.86% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.71万 | — | -4.49% |
| 549 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.33万 | $4,410.92万 | -2.67% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -7.73% |
| 369 |
MIRAMira Network
|
$0.03026 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -6.98% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 454 |
GNSGains Network
|
$0.332 | $0.341 | $0.302 | $25.69万 | $778.86万 | -0.90% |
| 285 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $55.57万 | — | -10.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $728.91万 | $7.36亿 | -8.46% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |