Succinct
PROVE · 美元计价
$0.1397
-7.30%
≈ ￥0.92202
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1507
24H 成交量$46.03万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.75万 | $1,048.90万 | -7.57% |
| 365 |
RARESuperRare
|
$0.00883 | $0.00938 | $0.00822 | $37.79万 | $634.01万 | -5.86% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -3.85% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.33% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01317 | $0.01154 | $53.39万 | — | -7.22% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.11万 | $1,609.25万 | -7.42% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.32万 | $1.41亿 | -5.31% |
| 375 |
MIRAMira Network
|
$0.03094 | $0.03235 | $0.02895 | $36.37万 | $601.48万 | -4.36% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 251 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.05万 | $778.86万 | 3.55% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.60万 | — | -6.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005863 | $0.004608 | $2,046.07万 | $3.25亿 | -15.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.24万 | $7.36亿 | -5.59% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |