OpenLedger
OPEN · 美元计价
$0.0878
-6.99%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0944
24H 成交量$94.87万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.73万 | $1,048.90万 | -7.55% |
| 365 |
RARESuperRare
|
$0.00873 | $0.00941 | $0.00822 | $37.78万 | $634.01万 | -7.23% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.75万 | $4,410.92万 | -1.66% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 336 |
HOLOHoloworld AI
|
$0.0459 | $0.0502 | $0.0427 | $45.14万 | $1,609.25万 | -8.57% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.16 | $3.67 | $104.59万 | $1.41亿 | -6.01% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03247 | $0.02895 | $36.45万 | $601.48万 | -4.80% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01383 | $0.01211 | $25.33万 | $1,131.42万 | -5.35% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 272 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $59.04万 | $778.86万 | 5.95% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.99万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004981 | $0.005882 | $0.004608 | $2,043.87万 | $3.25亿 | -15.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $740.10万 | $7.36亿 | -6.24% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |