Mask Network
MASK · 美元计价
$0.304
-7.88%
≈ ￥2.0064
(-$0.03)
更新于 2026-11-15 12:50:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.88万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.44万 | $1,048.90万 | -9.42% |
| 383 |
RARESuperRare
|
$0.00837 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.52% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.50% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $59.04万 | — | -10.27% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.70万 | $1,609.25万 | -10.96% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.77万 | $1.41亿 | -6.95% |
| 368 |
MIRAMira Network
|
$0.03071 | $0.0332 | $0.02895 | $37.59万 | $601.48万 | -6.63% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.24万 | $1,131.42万 | -5.68% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.12万 | — | -10.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004914 | $0.005993 | $0.004608 | $1,934.27万 | $3.25亿 | -17.34% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $721.55万 | $7.36亿 | -9.07% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.52% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |