IQ
IQ · 美元计价
$0.000599
-2.76%
≈ ￥0.0039534
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000616
24H 成交量$6.39万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.86% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00932 | $0.00822 | $37.79万 | $634.01万 | -6.55% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -4.07% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.21万 | — | -7.55% |
| 328 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.23% |
| 188 |
ENSEthereum Name Service
|
$3.91 | $4.13 | $3.67 | $105.28万 | $1.41亿 | -5.10% |
| 375 |
MIRAMira Network
|
$0.03077 | $0.03228 | $0.02895 | $36.22万 | $601.48万 | -4.53% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.79% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 245 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $68.83万 | $778.86万 | 7.23% |
| 298 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.57万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $751.15万 | $7.36亿 | -5.53% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |