io.net
IO · 美元计价
$0.0929
-16.23%
≈ ￥0.61314
(-$0.02)
更新于 2026-11-15 09:50:02
24H 最高$0.1109
24H 最低$0.0912
今日开盘$0.1109
24H 成交量$147.21万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PIXELPixels
|
$0.00333 | $0.00385 | $0.00323 | $60.51万 | $1,048.90万 | -13.51% |
| 390 |
RARESuperRare
|
$0.00835 | $0.00955 | $0.00822 | $34.41万 | $634.01万 | -12.38% |
| 571 |
FWDIBFWDIB
|
$4.35 | $4.80 | $4.35 | $6.68万 | — | -9.38% |
| 552 |
XNO纳米币
|
$0.28 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -8.50% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01363 | $0.01154 | $60.53万 | — | -13.65% |
| 315 |
HOLOHoloworld AI
|
$0.0432 | $0.0515 | $0.0427 | $48.16万 | $1,609.25万 | -15.79% |
| 200 |
ENSEthereum Name Service
|
$3.72 | $4.20 | $3.67 | $100.81万 | $1.41亿 | -11.43% |
| 360 |
MIRAMira Network
|
$0.02979 | $0.03327 | $0.02895 | $40.00万 | $601.48万 | -10.46% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01253 | $0.01415 | $0.01211 | $28.52万 | $1,131.42万 | -11.45% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 425 |
GNSGains Network
|
$0.32 | $0.349 | $0.302 | $29.39万 | $778.86万 | -6.98% |
| 280 |
FOGOFOGO
|
$0.0017 | $0.00201 | $0.00164 | $58.84万 | — | -15.42% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.00474 | $0.006058 | $0.004608 | $1,887.65万 | $3.25亿 | -21.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.326 | $1.54 | $1.31 | $697.39万 | $7.36亿 | -13.50% |
| 579 |
MSFTBMSFTB
|
$517.93 | $523.72 | $517.11 | $5.14万 | — | -1.02% |
| 596 |
USDEBUSDEB
|
$4.86 | $5.27 | $4.84 | $2.78万 | — | -6.90% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |