Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 12:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 382 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.96万 | $634.01万 | -11.04% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.49% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.82万 | $4,410.92万 | -3.02% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.24万 | — | -10.44% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.04万 | $1,609.25万 | -10.43% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.65万 | $1.41亿 | -6.75% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.0332 | $0.02895 | $37.71万 | $601.48万 | -6.12% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.35% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.30万 | $778.86万 | -4.13% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.81万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.62万 | $7.36亿 | -8.72% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |