Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.31万 | $1,048.90万 | -7.61% |
| 364 |
RARESuperRare
|
$0.00869 | $0.00929 | $0.00822 | $37.93万 | $634.01万 | -6.46% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.63% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.60万 | $4,410.92万 | -1.34% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.02万 | — | -7.83% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.35万 | $1,609.25万 | -8.43% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.24万 | $1.41亿 | -4.61% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03226 | $0.02895 | $35.63万 | $601.48万 | -4.35% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.72% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 243 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $69.99万 | $778.86万 | 7.23% |
| 301 |
FOGOFOGO
|
$0.00178 | $0.00191 | $0.00164 | $51.16万 | — | -6.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.53% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.412 | $1.50 | $1.31 | $753.38万 | $7.36亿 | -4.98% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |