Falcon Finance
FF · 美元计价
$0.0917
-0.15%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09184
24H 成交量$178.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.43万 | $1,048.90万 | -9.50% |
| 381 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.83万 | $634.01万 | -10.01% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.68% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.94万 | $4,410.92万 | -3.65% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.03万 | — | -9.14% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.74万 | $1,609.25万 | -11.11% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.23万 | $1.41亿 | -7.45% |
| 370 |
MIRAMira Network
|
$0.03067 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.29% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.25% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $27.83万 | $778.86万 | -5.44% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005916 | $0.004608 | $1,974.66万 | $3.25亿 | -17.03% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.372 | $1.51 | $1.31 | $723.71万 | $7.36亿 | -8.78% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |