达世币
DASH · 美元计价
$37.21
-7.11%
≈ ￥245.586
(-$2.85)
更新于 2026-11-15 12:30:02
24H 最高$40.59
24H 最低$34.38
今日开盘$40.06
24H 成交量$549.54万
流通市值$4.90亿
24H 涨跌额(-$2.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.64万 | $634.01万 | -11.02% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.69% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.33% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $58.94万 | — | -10.06% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0514 | $0.0427 | $45.88万 | $1,609.25万 | -10.22% |
| 200 |
ENSEthereum Name Service
|
$3.9 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.02% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.12% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.27万 | $1,131.42万 | -5.34% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.76万 | $778.86万 | -4.68% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 63 |
RENDERRender
|
$1.391 | $1.53 | $1.31 | $722.30万 | $7.36亿 | -7.70% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |