Biconomy
BICO · 美元计价
$0.01139
-9.39%
≈ ￥0.075174
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01257
24H 成交量$49.45万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.42万 | $1,048.90万 | -9.45% |
| 383 |
RARESuperRare
|
$0.00835 | $0.00948 | $0.00822 | $35.55万 | $634.01万 | -11.92% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.70% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.97% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01362 | $0.01154 | $59.04万 | — | -10.28% |
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.98% |
| 200 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -7.43% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.84% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.17万 | $1,131.42万 | -5.40% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.55万 | $778.86万 | -5.51% |
| 282 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.17万 | — | -11.22% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004895 | $0.005993 | $0.004608 | $1,942.57万 | $3.25亿 | -17.50% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |