Lombard
BARD · 美元计价
$0.1117
-11.42%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1261
24H 成交量$390.82万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.53万 | $1,048.90万 | -9.79% |
| 374 |
RARESuperRare
|
$0.00833 | $0.00942 | $0.00822 | $36.45万 | $634.01万 | -10.24% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.34万 | — | -4.49% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -2.33% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.74万 | $1,609.25万 | -10.78% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.53万 | $1.41亿 | -7.01% |
| 369 |
MIRAMira Network
|
$0.03052 | $0.03282 | $0.02895 | $37.20万 | $601.48万 | -6.50% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01394 | $0.01211 | $27.91万 | $1,131.42万 | -6.49% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.01万 | $778.86万 | -2.66% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.86万 | — | -8.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 65 |
RENDERRender
|
$1.366 | $1.50 | $1.31 | $723.00万 | $7.36亿 | -8.63% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |