API3
API3 · 美元计价
$0.1851
-12.77%
≈ ￥1.2217
(-$0.03)
更新于 2026-11-15 09:40:01
24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.08万 | $1,048.90万 | -13.77% |
| 391 |
RARESuperRare
|
$0.00831 | $0.00957 | $0.00822 | $34.27万 | $634.01万 | -13.08% |
| 572 |
FWDIBFWDIB
|
$4.37 | $4.81 | $4.35 | $6.53万 | — | -9.15% |
| 553 |
XNO纳米币
|
$0.282 | $0.307 | $0.276 | $10.72万 | $4,410.92万 | -7.84% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01366 | $0.01154 | $59.58万 | — | -13.84% |
| 315 |
HOLOHoloworld AI
|
$0.043 | $0.0515 | $0.0427 | $47.75万 | $1,609.25万 | -16.34% |
| 200 |
ENSEthereum Name Service
|
$3.71 | $4.21 | $3.67 | $100.15万 | $1.41亿 | -11.88% |
| 358 |
MIRAMira Network
|
$0.02971 | $0.03329 | $0.02895 | $39.74万 | $601.48万 | -10.75% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01252 | $0.01416 | $0.01211 | $28.42万 | $1,131.42万 | -11.58% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 424 |
GNSGains Network
|
$0.318 | $0.349 | $0.302 | $29.36万 | $778.86万 | -7.56% |
| 279 |
FOGOFOGO
|
$0.0017 | $0.00202 | $0.00164 | $58.62万 | — | -15.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 34 |
PENGUPudgy Penguins
|
$0.004727 | $0.006074 | $0.004608 | $1,879.96万 | $3.25亿 | -22.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 64 |
RENDERRender
|
$1.318 | $1.54 | $1.31 | $690.36万 | $7.36亿 | -14.03% |
| 579 |
MSFTBMSFTB
|
$517.9 | $523.72 | $517.34 | $4.97万 | — | -0.99% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.72万 | — | -6.51% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |